2,125% Total Capital Canada Ltd. 14/29 auf Festzins
WKN: A1ZPYQ / ISIN: XS1111559925Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 30.05.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 29.05.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 28.05.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 27.05.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 24.05.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 23.05.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 22.05.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 21.05.24 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 20.05.24 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 17.05.24 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 16.05.24 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 15.05.24 | 94,22 | 94,22 | 94,22 | 94,22 | 0 |
| 14.05.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 13.05.24 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 10.05.24 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 09.05.24 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 08.05.24 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 07.05.24 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 06.05.24 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 03.05.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 02.05.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 30.04.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 29.04.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 26.04.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
