3,25% Anheuser-Busch InBev 13/33 auf Festzins
WKN: A1HFAS / ISIN: BE6248644013Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 27.05.24 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 24.05.24 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 23.05.24 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 22.05.24 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 21.05.24 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 20.05.24 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 17.05.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 16.05.24 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 15.05.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 14.05.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 13.05.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 10.05.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 09.05.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 08.05.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 07.05.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 06.05.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 03.05.24 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 02.05.24 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 30.04.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 29.04.24 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 26.04.24 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 25.04.24 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 24.04.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 23.04.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
