0,00% Commerzbank AG 06/36 auf Festzins
WKN: HBE1MF / ISIN: DE000HBE1MF6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.07 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 27.09.07 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 26.09.07 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 25.09.07 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 24.09.07 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 21.09.07 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 20.09.07 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 19.09.07 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 18.09.07 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 17.09.07 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 14.09.07 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 13.09.07 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 12.09.07 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 11.09.07 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 10.09.07 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 07.09.07 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 06.09.07 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 05.09.07 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 04.09.07 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 03.09.07 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 31.08.07 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 30.08.07 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 29.08.07 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 28.08.07 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 27.08.07 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
