0,00% Deutsche Bank 97/27 auf Festzins
WKN: 191486 / ISIN: XS0076085603Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.07 | 19,16 | 19,16 | 18,99 | 18,99 | 0 |
| 16.11.07 | 19,28 | 19,33 | 19,28 | 19,33 | 0 |
| 15.11.07 | 19,16 | 19,37 | 19,11 | 19,37 | 0 |
| 14.11.07 | 19,08 | 19,08 | 18,97 | 19,03 | 0 |
| 13.11.07 | 18,79 | 18,79 | 18,75 | 18,96 | 0 |
| 12.11.07 | 18,69 | 18,73 | 18,67 | 18,67 | 0 |
| 09.11.07 | 19,00 | 19,04 | 18,71 | 18,71 | 0 |
| 08.11.07 | 18,93 | 19,01 | 18,93 | 19,01 | 0 |
| 07.11.07 | 19,24 | 19,24 | 19,11 | 19,11 | 0 |
| 06.11.07 | 19,13 | 19,15 | 19,13 | 19,14 | 0 |
| 05.11.07 | 18,90 | 18,97 | 18,88 | 18,88 | 0 |
| 02.11.07 | 18,89 | 19,07 | 18,89 | 18,94 | 0 |
| 01.11.07 | 19,18 | 19,18 | 18,90 | 18,90 | 0 |
| 31.10.07 | 19,00 | 19,19 | 19,00 | 19,19 | 0 |
| 30.10.07 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 29.10.07 | 19,15 | 19,15 | 19,00 | 19,00 | 0 |
| 26.10.07 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 25.10.07 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 24.10.07 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 23.10.07 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 22.10.07 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 19.10.07 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 18.10.07 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 17.10.07 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 16.10.07 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
