0,00% Commerzbank AG 06/36 auf Festzins
WKN: HBE1MF / ISIN: DE000HBE1MF6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.07 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 01.11.07 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 31.10.07 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 30.10.07 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 29.10.07 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 26.10.07 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 25.10.07 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 24.10.07 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 23.10.07 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 22.10.07 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 19.10.07 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 18.10.07 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 17.10.07 | - | - | - | 25,00 | 0 |
| 16.10.07 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 15.10.07 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 12.10.07 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 11.10.07 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 10.10.07 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 09.10.07 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 08.10.07 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 05.10.07 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 04.10.07 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 03.10.07 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 02.10.07 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 01.10.07 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
