8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.24 | 134,30 | 134,30 | 134,30 | 133,85 | 5000 |
| 02.07.24 | 132,34 | 132,34 | 132,34 | 133,17 | 2000 |
| 01.07.24 | 133,18 | 133,18 | 133,18 | 133,18 | 0 |
| 28.06.24 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 27.06.24 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 26.06.24 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 25.06.24 | 133,84 | 133,84 | 133,84 | 133,84 | 0 |
| 24.06.24 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 21.06.24 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 20.06.24 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 19.06.24 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 18.06.24 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 17.06.24 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 14.06.24 | 134,58 | 134,58 | 134,58 | 134,58 | - |
| 13.06.24 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 12.06.24 | 133,91 | 133,91 | 133,91 | 133,91 | 0 |
| 11.06.24 | 133,14 | 133,14 | 133,14 | 133,14 | 0 |
| 10.06.24 | 132,67 | 132,67 | 132,67 | 132,67 | 0 |
| 07.06.24 | 133,16 | 133,16 | 133,16 | 133,16 | 0 |
| 06.06.24 | 133,93 | 133,93 | 133,93 | 133,93 | 0 |
| 05.06.24 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 04.06.24 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 03.06.24 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 31.05.24 | 133,05 | 133,05 | 133,05 | 133,05 | 0 |
| 30.05.24 | 133,26 | 133,26 | 133,26 | 133,26 | 0 |
