LBBW MTN.HYP.24/27
WKN: LB39DP / ISIN: DE000LB39DP0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 99,49 | 99,49 | 99,40 | 99,40 | 0 |
| 03.07.24 | 99,43 | 99,64 | 99,38 | 99,64 | 0 |
| 02.07.24 | 99,42 | 99,45 | 99,40 | 99,42 | 0 |
| 01.07.24 | 99,44 | 99,48 | 99,36 | 99,36 | 0 |
| 28.06.24 | 99,75 | 99,77 | 99,75 | 99,77 | 0 |
| 27.06.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 26.06.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 25.06.24 | 99,75 | 99,84 | 99,75 | 99,75 | 0 |
| 24.06.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 21.06.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 20.06.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 19.06.24 | 99,75 | 99,85 | 99,75 | 99,85 | 0 |
| 18.06.24 | 99,59 | 99,75 | 99,53 | 99,75 | 0 |
| 17.06.24 | 99,71 | 99,71 | 99,57 | 99,58 | 35000 |
| 14.06.24 | 99,45 | 99,65 | 99,45 | 99,62 | 10000 |
| 13.06.24 | 99,29 | 99,41 | 99,26 | 99,41 | 0 |
| 12.06.24 | 99,20 | 99,34 | 99,18 | 99,34 | 45000 |
| 11.06.24 | 99,07 | 99,12 | 99,06 | 99,12 | 33000 |
| 10.06.24 | 99,13 | 99,14 | 99,06 | 99,06 | 0 |
| 07.06.24 | 99,34 | 99,34 | 99,14 | 99,14 | 150000 |
| 06.06.24 | 99,42 | 99,48 | 99,31 | 99,31 | 10000 |
| 05.06.24 | 99,40 | 99,45 | 99,38 | 99,45 | 4000 |
| 04.06.24 | 99,30 | 99,43 | 99,30 | 99,38 | 40000 |
| 03.06.24 | 99,09 | 99,25 | 99,09 | 99,25 | 30000 |
| 31.05.24 | 99,10 | 99,10 | 99,02 | 99,08 | 0 |
