SAARLAND LSA.R.2 24/31
WKN: A3H3GP / ISIN: DE000A3H3GP3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 01.07.24 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 28.06.24 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 27.06.24 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 26.06.24 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 25.06.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 24.06.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 21.06.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 20.06.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.06.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 18.06.24 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 17.06.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 14.06.24 | 99,28 | 99,28 | 99,28 | 99,28 | - |
| 13.06.24 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 12.06.24 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 11.06.24 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 10.06.24 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 07.06.24 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 06.06.24 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 05.06.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 04.06.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 03.06.24 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 31.05.24 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 30.05.24 | 98,14 | 98,14 | 98,14 | 98,14 | 0 |
| 29.05.24 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
