MONDELE.INTL 24/29
WKN: A3LU0Q / ISIN: US609207BC87Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 99,68 | 99,81 | 99,81 | 99,81 | 0 |
| 11.07.24 | 99,28 | 99,78 | 99,21 | 99,78 | 0 |
| 10.07.24 | 99,20 | 99,29 | 99,29 | 99,29 | 0 |
| 09.07.24 | 99,25 | 99,27 | 99,16 | 99,16 | 0 |
| 08.07.24 | 99,20 | 99,37 | 99,17 | 99,29 | 0 |
| 05.07.24 | 98,91 | 99,37 | 98,88 | 99,37 | 0 |
| 04.07.24 | 98,82 | 98,93 | 98,79 | 98,91 | 0 |
| 03.07.24 | 98,57 | 99,00 | 98,55 | 98,94 | 0 |
| 02.07.24 | 98,42 | 98,70 | 98,42 | 98,63 | 0 |
| 01.07.24 | 98,62 | 98,70 | 98,41 | 98,41 | 0 |
| 28.06.24 | 98,80 | 99,10 | 99,10 | 99,10 | 0 |
| 27.06.24 | 98,56 | 99,00 | 98,56 | 98,93 | 0 |
| 26.06.24 | 98,87 | 98,90 | 98,70 | 98,70 | 0 |
| 25.06.24 | 99,08 | 99,19 | 98,99 | 98,99 | 0 |
| 24.06.24 | 98,98 | 99,14 | 98,94 | 99,14 | 0 |
| 21.06.24 | 99,01 | 99,18 | 98,97 | 99,14 | 0 |
| 20.06.24 | 99,15 | 99,16 | 99,14 | 99,15 | 0 |
| 19.06.24 | 99,21 | 99,20 | 99,20 | 99,20 | 0 |
| 18.06.24 | 98,98 | 99,23 | 98,87 | 99,18 | 0 |
| 17.06.24 | 99,09 | 99,57 | 99,00 | 99,02 | 10000 |
| 14.06.24 | 99,28 | 99,39 | 99,22 | 99,32 | 0 |
| 13.06.24 | 99,09 | 99,39 | 98,99 | 99,29 | 0 |
| 12.06.24 | 98,61 | 99,37 | 98,61 | 99,35 | 0 |
| 11.06.24 | 98,40 | 98,55 | 98,40 | 98,52 | 0 |
| 10.06.24 | 98,41 | 98,43 | 98,43 | 98,43 | 0 |
