CITIGROUP 24/35 FLR
WKN: A3LUL1 / ISIN: US172967PG03Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 99,36 | 99,58 | 99,36 | 99,51 | 0 |
| 03.07.24 | 98,60 | 99,65 | 98,59 | 99,65 | 0 |
| 02.07.24 | 98,54 | 98,75 | 98,49 | 98,75 | 0 |
| 01.07.24 | 98,18 | 98,63 | 98,18 | 98,31 | 0 |
| 28.06.24 | 98,96 | 99,48 | 98,96 | 99,32 | 60000 |
| 27.06.24 | 98,62 | 99,03 | 98,54 | 99,03 | 40000 |
| 26.06.24 | 99,16 | 99,18 | 98,68 | 98,68 | 0 |
| 25.06.24 | 99,56 | 99,72 | 99,47 | 99,52 | 0 |
| 24.06.24 | 99,20 | 99,66 | 99,10 | 99,35 | 6000 |
| 21.06.24 | 99,24 | 99,75 | 99,07 | 99,07 | 0 |
| 20.06.24 | 99,37 | 99,55 | 99,35 | 99,55 | 2000 |
| 19.06.24 | 99,56 | 99,70 | 99,56 | 99,56 | 0 |
| 18.06.24 | 99,11 | 99,51 | 99,05 | 99,51 | 0 |
| 17.06.24 | 99,52 | 99,53 | 99,02 | 99,02 | 0 |
| 14.06.24 | 99,95 | 100,24 | 99,95 | 100,00 | 0 |
| 13.06.24 | 99,67 | 99,89 | 99,56 | 99,87 | 0 |
| 12.06.24 | 98,93 | 99,83 | 98,86 | 99,83 | 0 |
| 11.06.24 | 98,78 | 98,84 | 98,73 | 98,76 | 0 |
| 10.06.24 | 98,87 | 98,87 | 98,66 | 98,66 | 0 |
| 07.06.24 | 99,75 | 99,75 | 98,74 | 98,74 | 0 |
| 06.06.24 | 99,81 | 99,84 | 99,68 | 99,73 | 0 |
| 05.06.24 | 99,68 | 99,91 | 99,50 | 99,68 | 0 |
| 04.06.24 | 99,35 | 99,63 | 99,32 | 99,63 | 0 |
| 03.06.24 | 98,74 | 99,25 | 98,68 | 99,25 | 0 |
| 31.05.24 | 98,26 | 98,56 | 98,11 | 98,56 | 0 |
