MCDONALDS 23/28 MTN
WKN: A3LL27 / ISIN: US58013MFU36Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 99,84 | 99,93 | 99,84 | 99,93 | 0 |
| 11.07.24 | 99,51 | 99,99 | 99,51 | 99,99 | 0 |
| 10.07.24 | 99,56 | 99,56 | 99,55 | 99,55 | 0 |
| 09.07.24 | 99,56 | 99,56 | 99,47 | 99,47 | 0 |
| 08.07.24 | 99,54 | 99,58 | 99,54 | 99,58 | 0 |
| 05.07.24 | 99,26 | 99,59 | 99,26 | 99,59 | 0 |
| 04.07.24 | 99,08 | 99,08 | 98,95 | 98,95 | 0 |
| 03.07.24 | 98,99 | 99,32 | 98,99 | 99,32 | 0 |
| 02.07.24 | 98,93 | 99,06 | 98,93 | 99,06 | 0 |
| 01.07.24 | 99,05 | 99,05 | 98,81 | 98,81 | 0 |
| 28.06.24 | 99,25 | 99,25 | 99,20 | 99,20 | 0 |
| 27.06.24 | 99,06 | 99,34 | 99,06 | 99,34 | 0 |
| 26.06.24 | 99,28 | 99,28 | 99,13 | 99,13 | 0 |
| 25.06.24 | 99,40 | 99,40 | 99,39 | 99,39 | 0 |
| 24.06.24 | 99,40 | 99,40 | 99,37 | 99,37 | 0 |
| 21.06.24 | 99,41 | 99,41 | 99,38 | 99,38 | 0 |
| 20.06.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 19.06.24 | 99,47 | 99,47 | 99,42 | 99,42 | 0 |
| 18.06.24 | 99,31 | 99,51 | 99,31 | 99,51 | 0 |
| 17.06.24 | 99,58 | 99,58 | 99,39 | 99,39 | 0 |
| 14.06.24 | 99,64 | 99,64 | 99,63 | 99,63 | 0 |
| 13.06.24 | 99,40 | 99,62 | 99,40 | 99,62 | 0 |
| 12.06.24 | 99,03 | 99,67 | 99,03 | 99,67 | 0 |
| 11.06.24 | 98,86 | 98,88 | 98,86 | 98,88 | 0 |
| 10.06.24 | 98,78 | 98,81 | 98,78 | 98,81 | 0 |
