NIEDERS.SCH.A.23/28 A.914
WKN: A30V87 / ISIN: DE000A30V877Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 28.06.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 27.06.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 26.06.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 25.06.24 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 24.06.24 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 21.06.24 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 20.06.24 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 19.06.24 | 99,99 | 99,99 | 99,99 | 99,93 | 4000 |
| 18.06.24 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 17.06.24 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 14.06.24 | 99,95 | 99,95 | 99,95 | 99,95 | - |
| 13.06.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 12.06.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 11.06.24 | 99,23 | 99,32 | 99,23 | 99,26 | 400000 |
| 10.06.24 | 99,25 | 99,25 | 99,25 | 99,19 | 50000 |
| 07.06.24 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 06.06.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 05.06.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 04.06.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 03.06.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 31.05.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 30.05.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 29.05.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 28.05.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
