KRED.F.WIED.23/33 MTN
WKN: A4SAW7 / ISIN: XS2586942448Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 01.07.24 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 28.06.24 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 27.06.24 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 26.06.24 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 25.06.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 24.06.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 21.06.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 20.06.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 19.06.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 18.06.24 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 17.06.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 14.06.24 | 99,51 | 99,51 | 99,51 | 99,51 | - |
| 13.06.24 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 12.06.24 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 11.06.24 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 10.06.24 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 07.06.24 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 06.06.24 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 05.06.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 04.06.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 03.06.24 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 31.05.24 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 30.05.24 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 29.05.24 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
