BERLIN HYP AG PF 23/33
WKN: BHY0GM / ISIN: DE000BHY0GM2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 99,08 | 99,29 | 99,03 | 99,29 | 0 |
| 04.07.24 | 99,17 | 99,17 | 98,97 | 98,97 | 0 |
| 03.07.24 | 98,76 | 99,21 | 98,76 | 99,21 | 0 |
| 02.07.24 | 98,76 | 98,91 | 98,67 | 98,81 | 0 |
| 01.07.24 | 98,96 | 98,96 | 98,65 | 98,65 | 0 |
| 28.06.24 | 99,28 | 99,34 | 99,13 | 99,18 | 0 |
| 27.06.24 | 99,28 | 99,37 | 99,24 | 99,35 | 0 |
| 26.06.24 | 99,60 | 99,60 | 99,39 | 99,39 | 18000 |
| 25.06.24 | 99,70 | 99,86 | 99,66 | 99,76 | 0 |
| 24.06.24 | 99,63 | 99,69 | 99,55 | 99,55 | 0 |
| 21.06.24 | 99,69 | 99,97 | 99,67 | 99,67 | 0 |
| 20.06.24 | 99,72 | 99,72 | 99,43 | 99,43 | 0 |
| 19.06.24 | 99,87 | 99,92 | 99,70 | 99,80 | 0 |
| 18.06.24 | 99,66 | 99,82 | 99,63 | 99,82 | 36000 |
| 17.06.24 | 99,83 | 99,83 | 99,56 | 99,62 | 2000 |
| 14.06.24 | 99,48 | 100,04 | 99,48 | 100,04 | 0 |
| 13.06.24 | 99,21 | 99,30 | 99,08 | 99,24 | 0 |
| 12.06.24 | 98,78 | 99,31 | 98,78 | 99,26 | 0 |
| 11.06.24 | 98,46 | 98,63 | 98,46 | 98,63 | 0 |
| 10.06.24 | 98,92 | 98,92 | 98,42 | 98,42 | 0 |
| 07.06.24 | 99,39 | 99,39 | 98,90 | 98,91 | 0 |
| 06.06.24 | 99,70 | 99,70 | 99,34 | 99,36 | 0 |
| 05.06.24 | 99,52 | 99,77 | 99,46 | 99,77 | 0 |
| 04.06.24 | 99,29 | 99,79 | 99,29 | 99,54 | 0 |
| 03.06.24 | 98,87 | 99,31 | 98,83 | 99,31 | 0 |
