ITALIEN 22/52
WKN: A3K0XL / ISIN: IT0005480980Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 64,47 | 65,03 | 64,47 | 64,92 | 0 |
| 04.07.24 | 64,53 | 64,53 | 64,13 | 64,32 | 0 |
| 03.07.24 | 63,71 | 64,55 | 63,71 | 64,44 | 0 |
| 02.07.24 | 62,85 | 63,76 | 62,84 | 63,38 | 0 |
| 01.07.24 | 63,74 | 63,82 | 63,20 | 63,20 | 0 |
| 28.06.24 | 64,32 | 63,86 | 63,86 | 63,86 | 0 |
| 27.06.24 | 64,33 | 64,37 | 63,73 | 64,08 | 0 |
| 26.06.24 | 65,09 | 65,17 | 64,53 | 64,53 | 0 |
| 25.06.24 | 64,82 | 65,65 | 64,82 | 65,22 | 3000 |
| 24.06.24 | 65,32 | 65,70 | 65,20 | 65,23 | 0 |
| 21.06.24 | 65,40 | 66,04 | 65,14 | 65,26 | 5000 |
| 20.06.24 | 65,61 | 65,70 | 65,24 | 65,26 | 0 |
| 19.06.24 | 66,02 | 65,60 | 65,60 | 65,60 | 0 |
| 18.06.24 | 65,52 | 66,16 | 65,16 | 66,12 | 0 |
| 17.06.24 | 65,64 | 66,10 | 65,46 | 65,54 | 0 |
| 14.06.24 | 65,81 | 65,81 | 65,12 | 65,78 | 0 |
| 13.06.24 | 65,38 | 65,38 | 64,68 | 65,21 | 0 |
| 12.06.24 | 64,29 | 65,50 | 63,96 | 65,50 | 0 |
| 11.06.24 | 63,96 | 64,12 | 62,99 | 63,08 | 2000 |
| 10.06.24 | 64,70 | 64,70 | 64,05 | 64,05 | 0 |
| 07.06.24 | 66,07 | 66,17 | 65,74 | 65,74 | 0 |
| 06.06.24 | 66,61 | 66,72 | 65,91 | 66,25 | 0 |
| 05.06.24 | 66,01 | 66,79 | 65,43 | 66,79 | 0 |
| 04.06.24 | 66,03 | 66,33 | 65,17 | 66,15 | 0 |
| 03.06.24 | 64,99 | 66,04 | 64,67 | 65,89 | 0 |
