SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 01.07.24 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 28.06.24 | 64,16 | 64,16 | 64,16 | 64,16 | 0 |
| 27.06.24 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 26.06.24 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 25.06.24 | 65,22 | 65,22 | 65,22 | 65,17 | 18000 |
| 24.06.24 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 21.06.24 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 20.06.24 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 19.06.24 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 18.06.24 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 17.06.24 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 14.06.24 | 65,28 | 65,28 | 65,28 | 65,28 | - |
| 13.06.24 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 12.06.24 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 11.06.24 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 10.06.24 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 07.06.24 | 64,88 | 64,88 | 64,88 | 64,88 | 0 |
| 06.06.24 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 05.06.24 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 04.06.24 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 03.06.24 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 31.05.24 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 30.05.24 | 64,10 | 64,10 | 64,10 | 64,10 | 0 |
| 29.05.24 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
