VOLKSW.FIN.SERV.MTN.21/27
WKN: A2LQ6R / ISIN: XS2374595044Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 91,46 | 91,64 | 91,46 | 91,64 | 0 |
| 03.07.24 | 91,29 | 91,59 | 91,29 | 91,59 | 0 |
| 02.07.24 | 91,34 | 91,44 | 91,34 | 91,44 | 0 |
| 01.07.24 | 91,31 | 91,34 | 91,31 | 91,34 | 0 |
| 28.06.24 | 91,45 | 91,50 | 91,45 | 91,50 | 0 |
| 27.06.24 | 91,36 | 91,54 | 91,36 | 91,54 | 0 |
| 26.06.24 | 91,40 | 91,40 | 91,35 | 91,35 | 0 |
| 25.06.24 | 91,40 | 91,48 | 91,40 | 91,48 | 0 |
| 24.06.24 | 91,68 | 91,68 | 91,43 | 91,43 | 0 |
| 21.06.24 | 91,34 | 91,44 | 91,34 | 91,44 | 0 |
| 20.06.24 | 91,29 | 91,50 | 91,29 | 91,50 | 0 |
| 19.06.24 | 91,32 | 91,33 | 91,32 | 91,33 | 0 |
| 18.06.24 | 91,20 | 91,29 | 91,20 | 91,29 | 0 |
| 17.06.24 | 91,40 | 91,40 | 91,26 | 91,26 | 0 |
| 14.06.24 | 91,51 | 91,51 | 91,41 | 91,41 | 0 |
| 13.06.24 | 91,22 | 91,36 | 91,22 | 91,36 | 0 |
| 12.06.24 | 91,12 | 91,27 | 91,12 | 91,27 | 0 |
| 11.06.24 | 90,97 | 91,12 | 90,97 | 91,12 | 0 |
| 10.06.24 | 90,98 | 90,98 | 90,97 | 90,97 | 0 |
| 07.06.24 | 91,08 | 91,08 | 90,96 | 90,96 | 0 |
| 06.06.24 | 91,16 | 91,16 | 91,09 | 91,09 | 0 |
| 05.06.24 | 91,11 | 91,17 | 91,11 | 91,17 | 0 |
| 04.06.24 | 91,06 | 91,14 | 91,06 | 91,14 | 0 |
| 03.06.24 | 90,96 | 91,10 | 90,96 | 91,03 | 2000 |
| 31.05.24 | 91,20 | 91,20 | 90,97 | 90,97 | 0 |
