Deutsche Bahn Finance GmbH 1,125% 21/51 auf Festzins
WKN: A3E5MU / ISIN: XS2357951164Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 57,18 | 57,63 | 57,18 | 57,63 | 0 |
| 03.07.24 | 56,68 | 57,84 | 56,68 | 57,84 | 0 |
| 02.07.24 | 56,77 | 56,99 | 56,77 | 56,99 | 0 |
| 01.07.24 | 57,33 | 57,33 | 56,81 | 56,81 | 0 |
| 28.06.24 | 58,53 | 58,53 | 57,86 | 57,86 | 0 |
| 27.06.24 | 58,26 | 58,50 | 58,26 | 58,50 | 0 |
| 26.06.24 | 58,97 | 58,97 | 58,20 | 58,20 | 0 |
| 25.06.24 | 58,82 | 59,08 | 58,82 | 59,08 | 0 |
| 24.06.24 | 58,84 | 58,85 | 58,84 | 58,85 | 0 |
| 21.06.24 | 59,00 | 59,03 | 59,00 | 59,03 | 0 |
| 20.06.24 | 59,05 | 59,05 | 58,79 | 58,79 | 0 |
| 19.06.24 | 59,44 | 59,44 | 59,36 | 59,36 | 0 |
| 18.06.24 | 58,91 | 59,54 | 58,91 | 59,54 | 0 |
| 17.06.24 | 59,79 | 59,79 | 58,98 | 58,98 | 0 |
| 14.06.24 | 59,09 | 59,93 | 59,09 | 59,93 | 0 |
| 13.06.24 | 58,12 | 58,65 | 58,12 | 58,65 | 0 |
| 12.06.24 | 57,51 | 58,57 | 57,51 | 58,57 | 0 |
| 11.06.24 | 57,05 | 57,40 | 57,05 | 57,40 | 0 |
| 10.06.24 | 57,36 | 57,36 | 57,24 | 57,24 | 0 |
| 07.06.24 | 58,40 | 58,40 | 57,75 | 57,75 | 0 |
| 06.06.24 | 58,62 | 58,62 | 58,36 | 58,36 | 0 |
| 05.06.24 | 58,33 | 58,82 | 58,33 | 58,82 | 0 |
| 04.06.24 | 58,14 | 58,37 | 58,14 | 58,37 | 0 |
| 03.06.24 | 57,16 | 57,87 | 57,16 | 57,87 | 0 |
| 31.05.24 | 56,85 | 57,21 | 56,85 | 57,21 | 0 |
