OP YRITYSPA. 21/26 MTN
WKN: A3KNRQ / ISIN: XS2320747285Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.24 | 93,90 | 93,90 | 93,88 | 93,88 | 0 |
| 07.06.24 | 93,98 | 93,98 | 93,91 | 93,91 | 0 |
| 06.06.24 | 94,04 | 94,04 | 94,00 | 94,00 | 0 |
| 05.06.24 | 94,01 | 94,02 | 94,01 | 94,02 | 0 |
| 04.06.24 | 94,01 | 94,03 | 94,01 | 94,03 | 0 |
| 03.06.24 | 93,91 | 93,95 | 93,91 | 93,95 | 0 |
| 31.05.24 | 93,92 | 93,92 | 93,88 | 93,88 | 0 |
| 30.05.24 | 93,86 | 93,94 | 93,86 | 93,94 | 0 |
| 29.05.24 | 93,54 | 93,83 | 93,54 | 93,83 | 0 |
| 28.05.24 | 93,58 | 93,58 | 93,57 | 93,57 | 0 |
| 27.05.24 | 93,50 | 93,56 | 93,50 | 93,56 | 0 |
| 24.05.24 | 93,50 | 93,50 | 93,49 | 93,49 | 0 |
| 23.05.24 | 93,59 | 93,59 | 93,48 | 93,48 | 0 |
| 22.05.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 21.05.24 | 93,59 | 93,61 | 93,59 | 93,61 | 0 |
| 20.05.24 | 93,55 | 93,56 | 93,55 | 93,56 | 0 |
| 17.05.24 | 93,65 | 93,65 | 93,58 | 93,58 | 0 |
| 16.05.24 | 93,71 | 93,71 | 93,66 | 93,66 | 0 |
| 15.05.24 | 93,56 | 93,67 | 93,56 | 93,67 | 0 |
| 14.05.24 | 93,89 | 93,89 | 93,57 | 93,57 | 0 |
| 13.05.24 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 10.05.24 | 93,60 | 93,82 | 93,60 | 93,82 | 0 |
| 09.05.24 | 93,55 | 93,56 | 93,55 | 93,56 | 0 |
| 08.05.24 | 93,56 | 93,56 | 93,55 | 93,55 | 0 |
| 07.05.24 | 93,58 | 93,58 | 93,55 | 93,55 | 0 |
