USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 58,52 | 58,52 | 58,46 | 58,46 | 0 |
| 03.07.24 | 57,73 | 58,57 | 57,73 | 58,57 | 0 |
| 02.07.24 | 57,69 | 57,69 | 57,50 | 57,50 | 0 |
| 01.07.24 | 58,19 | 58,19 | 57,56 | 57,56 | 0 |
| 28.06.24 | 59,54 | 59,54 | 58,95 | 58,95 | 0 |
| 27.06.24 | 59,20 | 59,68 | 59,20 | 59,68 | 0 |
| 26.06.24 | 59,94 | 59,94 | 59,47 | 59,47 | 0 |
| 25.06.24 | 60,28 | 60,28 | 60,18 | 60,18 | 0 |
| 24.06.24 | 59,99 | 59,99 | 59,88 | 59,88 | 0 |
| 21.06.24 | 60,00 | 60,00 | 59,81 | 59,81 | 0 |
| 20.06.24 | 60,12 | 60,12 | 59,75 | 59,75 | 0 |
| 19.06.24 | 60,40 | 60,40 | 60,30 | 60,30 | 0 |
| 18.06.24 | 59,82 | 60,01 | 59,82 | 60,01 | 0 |
| 17.06.24 | 60,29 | 60,29 | 59,65 | 59,65 | 0 |
| 14.06.24 | 60,01 | 60,50 | 60,01 | 60,50 | 0 |
| 13.06.24 | 59,03 | 59,36 | 59,03 | 59,36 | 0 |
| 12.06.24 | 58,45 | 59,50 | 58,45 | 59,50 | 0 |
| 11.06.24 | 58,03 | 58,03 | 57,95 | 57,95 | 0 |
| 10.06.24 | 57,92 | 57,92 | 57,81 | 57,81 | 0 |
| 07.06.24 | 59,39 | 59,39 | 58,39 | 58,39 | 0 |
| 06.06.24 | 59,39 | 59,41 | 59,39 | 59,41 | 0 |
| 05.06.24 | 58,84 | 59,39 | 58,84 | 59,39 | 0 |
| 04.06.24 | 58,39 | 58,77 | 58,39 | 58,77 | 0 |
| 03.06.24 | 57,42 | 58,16 | 57,42 | 58,16 | 0 |
| 31.05.24 | 56,78 | 57,40 | 56,78 | 57,40 | 0 |
