APPLE 21/51
WKN: A3KLCL / ISIN: US037833EF38Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 64,36 | 64,61 | 64,36 | 64,61 | 0 |
| 09.07.24 | 64,49 | 64,49 | 64,34 | 64,34 | 0 |
| 08.07.24 | 64,38 | 64,74 | 64,38 | 64,74 | 0 |
| 05.07.24 | 63,75 | 64,43 | 63,75 | 64,43 | 0 |
| 04.07.24 | 63,75 | 63,82 | 63,75 | 63,82 | 0 |
| 03.07.24 | 62,94 | 63,98 | 62,94 | 63,98 | 0 |
| 02.07.24 | 62,71 | 62,86 | 62,71 | 62,86 | 0 |
| 01.07.24 | 63,00 | 63,00 | 62,42 | 62,42 | 0 |
| 28.06.24 | 64,20 | 64,20 | 63,70 | 63,70 | 0 |
| 27.06.24 | 63,69 | 64,31 | 63,69 | 64,31 | 0 |
| 26.06.24 | 64,43 | 64,43 | 63,86 | 63,86 | 0 |
| 25.06.24 | 64,98 | 64,98 | 64,86 | 64,86 | 0 |
| 24.06.24 | 64,67 | 64,81 | 64,67 | 64,81 | 0 |
| 21.06.24 | 64,64 | 64,80 | 64,64 | 64,80 | 0 |
| 20.06.24 | 65,02 | 65,02 | 64,66 | 64,66 | 0 |
| 19.06.24 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 18.06.24 | 64,53 | 65,01 | 64,53 | 65,01 | 0 |
| 17.06.24 | 65,20 | 65,20 | 64,53 | 64,53 | 0 |
| 14.06.24 | 65,18 | 65,44 | 65,18 | 65,44 | 0 |
| 13.06.24 | 64,42 | 64,75 | 64,42 | 64,75 | 0 |
| 12.06.24 | 63,75 | 64,91 | 63,75 | 64,91 | 0 |
| 11.06.24 | 63,17 | 63,26 | 63,17 | 63,26 | 0 |
| 10.06.24 | 63,41 | 63,41 | 63,18 | 63,18 | 0 |
| 07.06.24 | 64,44 | 64,44 | 63,61 | 63,61 | 0 |
| 06.06.24 | 64,55 | 64,55 | 64,35 | 64,35 | 0 |
