0.15 St. LU 20-70 /Z
WKN: A284T4 / ISIN: CH0579132918Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.24 | 58,63 | 60,26 | 58,63 | 60,06 | 0 |
| 10.07.24 | 58,95 | 59,46 | 58,95 | 59,41 | 0 |
| 09.07.24 | 59,10 | 59,46 | 58,86 | 58,94 | 0 |
| 08.07.24 | 58,48 | 59,21 | 58,15 | 59,08 | 0 |
| 05.07.24 | 57,80 | 58,48 | 57,80 | 58,48 | 0 |
| 04.07.24 | 58,36 | 58,36 | 57,60 | 57,77 | 0 |
| 03.07.24 | 57,22 | 58,39 | 57,00 | 58,39 | 0 |
| 02.07.24 | 57,10 | 57,20 | 56,80 | 57,17 | 0 |
| 01.07.24 | 59,13 | 59,43 | 58,36 | 58,36 | 0 |
| 28.06.24 | 59,20 | 60,31 | 59,20 | 60,31 | 0 |
| 27.06.24 | 58,93 | 59,20 | 58,61 | 59,17 | 0 |
| 26.06.24 | 59,06 | 59,51 | 58,95 | 58,95 | 0 |
| 25.06.24 | 58,23 | 59,86 | 58,20 | 59,30 | 0 |
| 24.06.24 | 58,20 | 58,20 | 58,07 | 58,07 | 0 |
| 21.06.24 | 57,25 | 58,05 | 56,91 | 56,91 | 0 |
| 20.06.24 | 56,72 | 57,35 | 56,60 | 57,35 | 0 |
| 19.06.24 | 56,97 | 56,75 | 56,55 | 56,70 | 0 |
| 18.06.24 | 56,73 | 57,15 | 56,70 | 56,92 | 0 |
| 17.06.24 | 57,15 | 57,15 | 56,65 | 56,67 | 15000 |
| 14.06.24 | 55,19 | 56,90 | 55,05 | 56,90 | 0 |
| 13.06.24 | 55,01 | 55,40 | 55,01 | 55,16 | 0 |
| 12.06.24 | 54,24 | 55,06 | 53,94 | 55,06 | 0 |
| 11.06.24 | 53,50 | 54,02 | 53,49 | 54,02 | 0 |
| 10.06.24 | 54,01 | 54,04 | 53,39 | 53,39 | 0 |
| 07.06.24 | 54,40 | 54,54 | 54,00 | 54,00 | 0 |
