SPAREBANK 1B 19/29 MTN
WKN: A2R9Z8 / ISIN: XS2076139166Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 85,32 | 85,49 | 85,28 | 85,49 | 0 |
| 04.07.24 | 85,41 | 85,41 | 85,25 | 85,25 | 0 |
| 03.07.24 | 85,15 | 85,38 | 85,15 | 85,38 | 0 |
| 02.07.24 | 85,15 | 85,23 | 85,10 | 85,16 | 0 |
| 01.07.24 | 85,32 | 85,32 | 85,08 | 85,08 | 0 |
| 28.06.24 | 85,43 | 85,48 | 85,36 | 85,46 | 0 |
| 27.06.24 | 85,42 | 85,45 | 85,37 | 85,45 | 0 |
| 26.06.24 | 85,55 | 85,56 | 85,47 | 85,47 | 0 |
| 25.06.24 | 85,70 | 85,72 | 85,59 | 85,59 | 0 |
| 24.06.24 | 85,64 | 85,71 | 85,57 | 85,61 | 0 |
| 21.06.24 | 85,59 | 85,81 | 85,59 | 85,61 | 0 |
| 20.06.24 | 85,59 | 85,60 | 85,50 | 85,50 | 0 |
| 19.06.24 | 85,63 | 85,58 | 85,56 | 85,58 | 0 |
| 18.06.24 | 85,55 | 85,70 | 85,49 | 85,70 | 0 |
| 17.06.24 | 85,67 | 85,72 | 85,45 | 85,54 | 0 |
| 14.06.24 | 85,54 | 85,75 | 85,54 | 85,75 | 0 |
| 13.06.24 | 85,23 | 85,44 | 85,19 | 85,44 | 0 |
| 12.06.24 | 85,02 | 85,32 | 84,96 | 85,32 | 0 |
| 11.06.24 | 84,77 | 84,81 | 84,76 | 84,81 | 0 |
| 10.06.24 | 84,95 | 84,95 | 84,76 | 84,76 | 0 |
| 07.06.24 | 85,24 | 85,25 | 84,97 | 84,97 | 0 |
| 06.06.24 | 85,47 | 85,47 | 85,22 | 85,30 | 0 |
| 05.06.24 | 85,33 | 85,50 | 85,30 | 85,50 | 0 |
| 04.06.24 | 85,15 | 85,39 | 85,15 | 85,36 | 0 |
| 03.06.24 | 84,88 | 85,16 | 84,85 | 85,16 | 0 |
