0,375% ANZ New Zealand Int. Ltd/London 19/29 auf Festzins
WKN: A2R7TE / ISIN: XS2052998403Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 86,00 | 86,00 | 85,99 | 85,99 | 0 |
| 03.07.24 | 85,70 | 86,08 | 85,70 | 86,08 | 0 |
| 02.07.24 | 85,54 | 85,60 | 85,54 | 85,60 | 0 |
| 01.07.24 | 85,97 | 85,97 | 85,89 | 85,89 | 0 |
| 28.06.24 | 86,07 | 86,22 | 86,07 | 86,22 | 0 |
| 27.06.24 | 85,88 | 86,13 | 85,88 | 86,13 | 0 |
| 26.06.24 | 86,06 | 86,06 | 86,05 | 86,05 | 0 |
| 25.06.24 | 86,09 | 86,29 | 86,09 | 86,29 | 0 |
| 24.06.24 | 86,04 | 86,17 | 86,04 | 86,17 | 0 |
| 21.06.24 | 86,01 | 86,21 | 86,01 | 86,21 | 0 |
| 20.06.24 | 85,95 | 86,06 | 85,95 | 86,06 | 0 |
| 19.06.24 | 86,13 | 86,13 | 86,08 | 86,08 | 0 |
| 18.06.24 | 85,70 | 86,13 | 85,70 | 86,13 | 0 |
| 17.06.24 | 85,94 | 85,96 | 85,94 | 85,96 | 0 |
| 14.06.24 | 85,97 | 86,09 | 85,97 | 86,09 | 0 |
| 13.06.24 | 85,45 | 85,66 | 85,45 | 85,66 | 0 |
| 12.06.24 | 85,20 | 85,59 | 85,20 | 85,59 | 0 |
| 11.06.24 | 84,90 | 85,16 | 84,90 | 85,16 | 0 |
| 10.06.24 | 85,15 | 85,15 | 85,10 | 85,10 | 0 |
| 07.06.24 | 85,36 | 85,36 | 85,33 | 85,33 | 0 |
| 06.06.24 | 85,59 | 85,60 | 85,59 | 85,60 | 0 |
| 05.06.24 | 85,46 | 85,65 | 85,46 | 85,65 | 0 |
| 04.06.24 | 85,41 | 85,64 | 85,41 | 85,64 | 0 |
| 03.06.24 | 85,02 | 85,43 | 85,02 | 85,43 | 0 |
| 31.05.24 | 84,98 | 85,12 | 84,98 | 85,12 | 0 |
