0,8% AT & T Inc 19/30 auf Festzins
WKN: A2R7JL / ISIN: XS2051362072Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 01.07.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 28.06.24 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 27.06.24 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 26.06.24 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 25.06.24 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 24.06.24 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 21.06.24 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 20.06.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 19.06.24 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 18.06.24 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 17.06.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 14.06.24 | 86,15 | 86,15 | 86,15 | 86,15 | - |
| 13.06.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 12.06.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 11.06.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 10.06.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 07.06.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 06.06.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 05.06.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 04.06.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 03.06.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 31.05.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 30.05.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 29.05.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
