1,375% Orange 19/49 auf Festzins
WKN: A2R7AE / ISIN: FR0013444692Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 01.07.24 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 28.06.24 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 27.06.24 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 26.06.24 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 25.06.24 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 24.06.24 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 21.06.24 | 66,78 | 66,78 | 66,78 | 66,78 | 0 |
| 20.06.24 | 66,63 | 66,63 | 66,63 | 66,63 | 0 |
| 19.06.24 | 67,15 | 67,15 | 67,15 | 67,15 | 0 |
| 18.06.24 | 67,11 | 67,11 | 67,11 | 67,11 | 0 |
| 17.06.24 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 14.06.24 | 67,65 | 67,65 | 67,65 | 67,65 | - |
| 13.06.24 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 12.06.24 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 11.06.24 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 10.06.24 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 07.06.24 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 06.06.24 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
| 05.06.24 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 04.06.24 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 03.06.24 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 31.05.24 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 30.05.24 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 29.05.24 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
