3,95% Boeing Company 19/59 auf Festzins
WKN: A2R55F / ISIN: US097023CR48Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 63,32 | 65,16 | 63,32 | 65,16 | 0 |
| 04.07.24 | 64,00 | 64,08 | 63,31 | 64,03 | 0 |
| 03.07.24 | 63,41 | 64,66 | 63,34 | 64,50 | 0 |
| 02.07.24 | 63,01 | 63,70 | 62,83 | 63,60 | 0 |
| 01.07.24 | 62,74 | 63,27 | 62,69 | 63,08 | 0 |
| 28.06.24 | 64,03 | 64,63 | 64,63 | 64,63 | 0 |
| 27.06.24 | 63,45 | 64,54 | 63,21 | 64,45 | 0 |
| 26.06.24 | 63,73 | 64,22 | 63,60 | 64,20 | 0 |
| 25.06.24 | 62,90 | 64,51 | 62,90 | 64,34 | 0 |
| 24.06.24 | 63,23 | 64,09 | 63,04 | 63,83 | 0 |
| 21.06.24 | 63,67 | 64,11 | 63,59 | 63,83 | 0 |
| 20.06.24 | 63,44 | 63,80 | 63,33 | 63,80 | 0 |
| 19.06.24 | 63,66 | 63,81 | 63,81 | 63,81 | 0 |
| 18.06.24 | 63,37 | 64,16 | 63,37 | 64,04 | 0 |
| 17.06.24 | 63,61 | 63,89 | 63,41 | 63,46 | 0 |
| 14.06.24 | 64,26 | 64,84 | 64,84 | 64,84 | 0 |
| 13.06.24 | 64,17 | 64,92 | 64,12 | 64,31 | 0 |
| 12.06.24 | 63,89 | 65,09 | 63,72 | 65,09 | 0 |
| 11.06.24 | 63,73 | 63,32 | 63,32 | 63,32 | 0 |
| 10.06.24 | 63,24 | 63,41 | 63,41 | 63,41 | 0 |
| 07.06.24 | 64,31 | 65,01 | 63,84 | 63,84 | 0 |
| 06.06.24 | 64,69 | 65,28 | 64,56 | 65,28 | 0 |
| 05.06.24 | 64,09 | 65,03 | 63,99 | 65,03 | 0 |
| 04.06.24 | 63,56 | 64,25 | 63,49 | 64,25 | 0 |
| 03.06.24 | 62,62 | 63,64 | 62,53 | 63,49 | 0 |
