2,95% Boeing Company 19/30 auf Festzins
WKN: A2R55C / ISIN: US097023CN34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 86,38 | 86,58 | 86,30 | 86,55 | 0 |
| 05.07.24 | 86,03 | 86,48 | 85,98 | 86,48 | 0 |
| 04.07.24 | 85,96 | 86,05 | 85,96 | 85,96 | 0 |
| 03.07.24 | 85,63 | 86,13 | 85,60 | 86,10 | 0 |
| 02.07.24 | 85,45 | 85,70 | 85,45 | 85,62 | 0 |
| 01.07.24 | 85,60 | 85,60 | 85,32 | 85,32 | 0 |
| 28.06.24 | 85,63 | 85,94 | 85,94 | 85,94 | 0 |
| 27.06.24 | 85,25 | 85,73 | 85,25 | 85,63 | 0 |
| 26.06.24 | 85,54 | 85,56 | 85,40 | 85,40 | 0 |
| 25.06.24 | 85,63 | 85,79 | 85,54 | 85,56 | 0 |
| 24.06.24 | 85,56 | 85,74 | 85,55 | 85,61 | 0 |
| 21.06.24 | 85,58 | 85,92 | 85,58 | 85,79 | 0 |
| 20.06.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 19.06.24 | 85,75 | 85,75 | 85,75 | 85,75 | 18000 |
| 18.06.24 | 85,56 | 85,81 | 85,35 | 85,73 | 0 |
| 17.06.24 | 85,84 | 85,84 | 85,51 | 85,53 | 15000 |
| 14.06.24 | 85,91 | 85,81 | 85,81 | 85,81 | 0 |
| 13.06.24 | 85,73 | 85,98 | 85,64 | 85,91 | 0 |
| 12.06.24 | 85,21 | 86,00 | 85,20 | 85,99 | 0 |
| 11.06.24 | 85,08 | 85,16 | 84,95 | 85,06 | 0 |
| 10.06.24 | 84,97 | 85,00 | 84,93 | 85,00 | 0 |
| 07.06.24 | 85,66 | 85,67 | 85,65 | 85,65 | 0 |
| 06.06.24 | 85,72 | 85,75 | 85,55 | 85,70 | 0 |
| 05.06.24 | 85,63 | 85,72 | 85,49 | 85,72 | 0 |
| 04.06.24 | 85,35 | 85,54 | 85,32 | 85,50 | 0 |
