1,75% Telenor ASA 19/34 auf Festzins
WKN: A2R20N / ISIN: XS2001738991Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 85,54 | 85,54 | 85,43 | 85,43 | 0 |
| 03.07.24 | 85,20 | 85,73 | 85,20 | 85,73 | 0 |
| 02.07.24 | 85,27 | 85,27 | 85,19 | 85,19 | 0 |
| 01.07.24 | 85,30 | 85,30 | 85,03 | 85,03 | 0 |
| 28.06.24 | 86,02 | 86,02 | 85,94 | 85,94 | 0 |
| 27.06.24 | 85,77 | 85,89 | 85,77 | 85,89 | 0 |
| 26.06.24 | 85,98 | 85,99 | 85,98 | 85,99 | 0 |
| 25.06.24 | 86,02 | 86,15 | 86,02 | 86,15 | 0 |
| 24.06.24 | 86,00 | 86,00 | 85,93 | 85,93 | 0 |
| 21.06.24 | 86,00 | 86,18 | 86,00 | 86,18 | 0 |
| 20.06.24 | 85,91 | 85,91 | 85,83 | 85,83 | 0 |
| 19.06.24 | 86,14 | 86,14 | 85,90 | 85,90 | 0 |
| 18.06.24 | 85,87 | 85,98 | 85,87 | 85,98 | 0 |
| 17.06.24 | 86,36 | 86,36 | 86,32 | 86,32 | 0 |
| 14.06.24 | 86,43 | 86,55 | 86,43 | 86,55 | 0 |
| 13.06.24 | 85,58 | 85,68 | 85,58 | 85,68 | 0 |
| 12.06.24 | 84,97 | 85,69 | 84,97 | 85,69 | 0 |
| 11.06.24 | 84,49 | 84,91 | 84,49 | 84,91 | 0 |
| 10.06.24 | 84,57 | 84,57 | 84,53 | 84,53 | 0 |
| 07.06.24 | 85,36 | 85,36 | 84,98 | 84,98 | 0 |
| 06.06.24 | 85,56 | 85,56 | 85,52 | 85,52 | 0 |
| 05.06.24 | 85,37 | 85,82 | 85,37 | 85,82 | 0 |
| 04.06.24 | 85,52 | 85,84 | 85,52 | 85,84 | 0 |
| 03.06.24 | 84,85 | 85,45 | 84,85 | 85,45 | 0 |
| 31.05.24 | 84,63 | 85,00 | 84,63 | 85,00 | 0 |
