1,125% Rabobank 19/31 auf Festzins
WKN: A2R1T7 / ISIN: XS1991126431Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 85,30 | 85,30 | 85,20 | 85,20 | 0 |
| 03.07.24 | 85,06 | 85,36 | 85,06 | 85,36 | 0 |
| 02.07.24 | 85,06 | 85,21 | 85,06 | 85,21 | 0 |
| 01.07.24 | 85,16 | 85,16 | 85,12 | 85,12 | 0 |
| 28.06.24 | 85,36 | 85,36 | 85,35 | 85,35 | 0 |
| 27.06.24 | 85,27 | 85,38 | 85,27 | 85,38 | 0 |
| 26.06.24 | 85,34 | 85,45 | 85,34 | 85,45 | 0 |
| 25.06.24 | 85,39 | 85,45 | 85,39 | 85,45 | 0 |
| 24.06.24 | 85,31 | 85,31 | 85,29 | 85,29 | 0 |
| 21.06.24 | 85,28 | 85,46 | 85,28 | 85,46 | 0 |
| 20.06.24 | 85,28 | 85,28 | 85,18 | 85,18 | 0 |
| 19.06.24 | 85,32 | 85,32 | 85,22 | 85,22 | 0 |
| 18.06.24 | 84,88 | 85,17 | 84,88 | 85,17 | 0 |
| 17.06.24 | 85,20 | 85,20 | 85,05 | 85,05 | 0 |
| 14.06.24 | 85,49 | 85,49 | 85,32 | 85,32 | 0 |
| 13.06.24 | 84,92 | 84,96 | 84,92 | 84,96 | 0 |
| 12.06.24 | 84,52 | 84,90 | 84,52 | 84,90 | 0 |
| 11.06.24 | 84,18 | 84,34 | 84,18 | 84,34 | 0 |
| 10.06.24 | 84,31 | 84,31 | 84,12 | 84,12 | 0 |
| 07.06.24 | 84,78 | 84,78 | 84,37 | 84,37 | 0 |
| 06.06.24 | 84,91 | 84,91 | 84,81 | 84,81 | 0 |
| 05.06.24 | 84,98 | 85,06 | 84,98 | 85,06 | 0 |
| 04.06.24 | 84,84 | 84,96 | 84,84 | 84,96 | 0 |
| 03.06.24 | 84,46 | 84,83 | 84,46 | 84,83 | 0 |
| 31.05.24 | 84,36 | 84,39 | 84,36 | 84,39 | 0 |
