1,85% Spanien 19/35 auf Festzins
WKN: A2RYQD / ISIN: ES0000012E69Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 01.07.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 28.06.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 27.06.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 26.06.24 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 25.06.24 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 24.06.24 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 21.06.24 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 20.06.24 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 19.06.24 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 18.06.24 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 17.06.24 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 14.06.24 | 86,19 | 86,19 | 86,19 | 86,19 | - |
| 13.06.24 | 85,81 | 85,81 | 85,81 | 85,86 | 2000 |
| 12.06.24 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 11.06.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 10.06.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 07.06.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 06.06.24 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 05.06.24 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 04.06.24 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 03.06.24 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 31.05.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 30.05.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 29.05.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
