Zertifikat [Opus - Chartered Issuances S.A.]
WKN: A2RT0F / ISIN: US68235PAG37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 04.07.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 03.07.24 | 82,74 | 82,74 | 82,74 | 82,74 | 0 |
| 02.07.24 | 82,02 | 82,02 | 82,02 | 82,02 | 0 |
| 01.07.24 | 82,55 | 82,55 | 82,55 | 82,55 | 0 |
| 28.06.24 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 27.06.24 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 26.06.24 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 25.06.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 24.06.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 21.06.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 20.06.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 19.06.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 18.06.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 17.06.24 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 14.06.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 13.06.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 12.06.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 11.06.24 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 10.06.24 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 07.06.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 06.06.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 05.06.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 04.06.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 03.06.24 | 83,07 | 83,07 | 83,07 | 83,07 | 0 |
