4,45% McDonald's 18/48 auf Festzins
WKN: A194YD / ISIN: US58013MFH25Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 84,15 | 85,10 | 83,44 | 85,10 | 0 |
| 04.07.24 | 83,47 | 83,48 | 83,43 | 83,48 | 0 |
| 03.07.24 | 83,15 | 84,44 | 82,99 | 84,44 | 0 |
| 02.07.24 | 82,98 | 83,56 | 82,98 | 83,25 | 0 |
| 01.07.24 | 83,48 | 83,66 | 82,76 | 83,06 | 0 |
| 28.06.24 | 84,99 | 85,28 | 84,39 | 85,28 | 0 |
| 27.06.24 | 83,94 | 85,20 | 83,94 | 85,05 | 0 |
| 26.06.24 | 85,15 | 85,17 | 84,57 | 84,70 | 0 |
| 25.06.24 | 85,71 | 86,05 | 85,09 | 85,57 | 0 |
| 24.06.24 | 84,93 | 85,78 | 84,93 | 85,73 | 0 |
| 21.06.24 | 84,77 | 85,82 | 84,70 | 85,39 | 0 |
| 20.06.24 | 85,30 | 85,44 | 85,44 | 85,44 | 0 |
| 19.06.24 | 85,37 | 85,36 | 85,36 | 85,36 | 0 |
| 18.06.24 | 85,36 | 86,04 | 84,80 | 85,75 | 0 |
| 17.06.24 | 86,19 | 86,19 | 85,30 | 85,39 | 0 |
| 14.06.24 | 85,86 | 86,10 | 86,10 | 86,10 | 0 |
| 13.06.24 | 85,14 | 85,96 | 84,31 | 85,72 | 0 |
| 12.06.24 | 84,41 | 86,04 | 84,00 | 86,03 | 0 |
| 11.06.24 | 83,92 | 84,30 | 83,92 | 84,18 | 0 |
| 10.06.24 | 84,06 | 84,22 | 83,68 | 84,22 | 0 |
| 07.06.24 | 85,55 | 85,55 | 84,53 | 84,53 | 0 |
| 06.06.24 | 85,74 | 85,77 | 85,40 | 85,76 | 0 |
| 05.06.24 | 85,53 | 85,94 | 85,32 | 85,94 | 0 |
| 04.06.24 | 84,94 | 85,44 | 84,93 | 85,44 | 0 |
| 03.06.24 | 83,83 | 84,98 | 83,83 | 84,98 | 0 |
