1,25% Cie de Financement Foncier 17/32 auf Festzins
WKN: A19R38 / ISIN: FR0013296159Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 85,31 | 85,63 | 85,31 | 85,63 | 0 |
| 04.07.24 | 85,48 | 85,48 | 85,30 | 85,30 | 0 |
| 03.07.24 | 85,05 | 85,52 | 85,05 | 85,52 | 0 |
| 02.07.24 | 85,07 | 85,21 | 85,01 | 85,10 | 0 |
| 01.07.24 | 85,41 | 85,41 | 85,02 | 85,02 | 0 |
| 28.06.24 | 85,60 | 85,68 | 85,50 | 85,62 | 0 |
| 27.06.24 | 85,58 | 85,65 | 85,53 | 85,62 | 0 |
| 26.06.24 | 85,86 | 85,86 | 85,68 | 85,68 | 0 |
| 25.06.24 | 86,00 | 86,11 | 85,93 | 85,93 | 0 |
| 24.06.24 | 85,90 | 86,01 | 85,87 | 85,90 | 0 |
| 21.06.24 | 86,00 | 86,27 | 85,95 | 85,95 | 0 |
| 20.06.24 | 86,01 | 86,05 | 85,83 | 85,83 | 0 |
| 19.06.24 | 86,08 | 86,04 | 86,04 | 86,04 | 0 |
| 18.06.24 | 86,00 | 86,21 | 85,93 | 86,21 | 0 |
| 17.06.24 | 86,19 | 86,26 | 85,87 | 86,00 | 0 |
| 14.06.24 | 85,94 | 86,19 | 85,93 | 86,19 | 0 |
| 13.06.24 | 85,60 | 85,81 | 85,51 | 85,81 | 0 |
| 12.06.24 | 85,28 | 85,76 | 85,20 | 85,76 | 0 |
| 11.06.24 | 85,05 | 85,21 | 84,89 | 84,99 | 0 |
| 10.06.24 | 85,39 | 85,39 | 85,09 | 85,09 | 0 |
| 07.06.24 | 85,83 | 85,87 | 85,47 | 85,47 | 0 |
| 06.06.24 | 86,12 | 86,15 | 85,82 | 85,91 | 0 |
| 05.06.24 | 85,95 | 86,26 | 85,93 | 86,26 | 0 |
| 04.06.24 | 85,71 | 86,08 | 85,71 | 86,04 | 0 |
| 03.06.24 | 85,32 | 85,76 | 85,31 | 85,76 | 0 |
