1,75% Transurban Finance Company 17/28 auf Festzins
WKN: A19N0Z / ISIN: XS1681520786Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 01.07.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 28.06.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 27.06.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 26.06.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 25.06.24 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 24.06.24 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 21.06.24 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 20.06.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 19.06.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 18.06.24 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 17.06.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 14.06.24 | 93,90 | 93,90 | 93,90 | 93,90 | - |
| 13.06.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 12.06.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 11.06.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 10.06.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 07.06.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 06.06.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 05.06.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 04.06.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 03.06.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 31.05.24 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 30.05.24 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 29.05.24 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
