4,45% McDonald's 17/47 auf Festzins
WKN: A19EGZ / ISIN: US58013MFC38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 84,11 | 85,01 | 84,03 | 85,01 | 0 |
| 04.07.24 | 84,10 | 84,18 | 83,36 | 83,36 | 0 |
| 03.07.24 | 83,29 | 84,41 | 83,16 | 84,21 | 0 |
| 02.07.24 | 82,83 | 83,57 | 82,77 | 83,29 | 0 |
| 01.07.24 | 83,43 | 83,45 | 82,81 | 82,85 | 0 |
| 28.06.24 | 84,34 | 84,99 | 84,99 | 84,99 | 0 |
| 27.06.24 | 83,91 | 85,05 | 83,91 | 84,93 | 0 |
| 26.06.24 | 84,65 | 85,04 | 84,39 | 84,50 | 0 |
| 25.06.24 | 85,36 | 85,95 | 85,32 | 85,36 | 0 |
| 24.06.24 | 85,18 | 85,69 | 85,18 | 85,53 | 0 |
| 21.06.24 | 85,13 | 85,69 | 85,13 | 85,57 | 0 |
| 20.06.24 | 85,61 | 85,20 | 85,20 | 85,20 | 0 |
| 19.06.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 18.06.24 | 85,17 | 85,63 | 84,80 | 85,56 | 0 |
| 17.06.24 | 85,60 | 85,60 | 84,87 | 84,93 | 0 |
| 14.06.24 | 85,38 | 85,77 | 85,77 | 85,77 | 0 |
| 13.06.24 | 84,91 | 85,78 | 84,90 | 85,66 | 0 |
| 12.06.24 | 84,47 | 85,85 | 84,19 | 85,81 | 0 |
| 11.06.24 | 84,02 | 84,01 | 84,01 | 84,01 | 0 |
| 10.06.24 | 84,14 | 84,14 | 83,72 | 84,00 | 0 |
| 07.06.24 | 85,27 | 84,35 | 84,35 | 84,35 | 0 |
| 06.06.24 | 85,33 | 85,65 | 85,13 | 85,60 | 0 |
| 05.06.24 | 85,36 | 85,79 | 84,97 | 85,79 | 0 |
| 04.06.24 | 84,58 | 85,22 | 84,54 | 85,22 | 0 |
| 03.06.24 | 84,00 | 84,85 | 83,82 | 84,85 | 0 |
