0,875% Orange 16/27 auf Festzins
WKN: A188KH / ISIN: FR0013217114Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 01.07.24 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 28.06.24 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 27.06.24 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 26.06.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 25.06.24 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 24.06.24 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 21.06.24 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 20.06.24 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 19.06.24 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 18.06.24 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 17.06.24 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 14.06.24 | 94,09 | 94,09 | 94,09 | 94,09 | - |
| 13.06.24 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 12.06.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 11.06.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 10.06.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 07.06.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 06.06.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 05.06.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 04.06.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 03.06.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 31.05.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 30.05.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 29.05.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
