0,5% Sanofi 16/27 auf Festzins
WKN: A18534 / ISIN: FR0013201639Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 01.07.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 28.06.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 27.06.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 26.06.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 25.06.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 24.06.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 21.06.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 20.06.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 19.06.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 18.06.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 17.06.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 14.06.24 | 93,44 | 93,44 | 93,44 | 93,44 | - |
| 13.06.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 12.06.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 11.06.24 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 10.06.24 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 07.06.24 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 06.06.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 05.06.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 04.06.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 03.06.24 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 31.05.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 30.05.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 29.05.24 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
