3,875% Rumänien 15/35 auf Festzins
WKN: A1Z9K9 / ISIN: XS1312891895Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 08.07.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 05.07.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 04.07.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 03.07.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 02.07.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 01.07.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 28.06.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 27.06.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 26.06.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 25.06.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 24.06.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 21.06.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 20.06.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 19.06.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 18.06.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 17.06.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 14.06.24 | 84,86 | 84,86 | 84,86 | 84,86 | - |
| 13.06.24 | 85,54 | 85,54 | 85,54 | 85,34 | 4000 |
| 12.06.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 11.06.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 10.06.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 07.06.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 06.06.24 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 05.06.24 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
