1,5% Europäische Union 15/35 auf Festzins
WKN: A1Z6TV / ISIN: EU000A1Z6TV6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 01.07.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 28.06.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 27.06.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 26.06.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 25.06.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 24.06.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 21.06.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 20.06.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 19.06.24 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 18.06.24 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 17.06.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 14.06.24 | 85,75 | 85,75 | 85,75 | 85,75 | - |
| 13.06.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 12.06.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 11.06.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 10.06.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 07.06.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 06.06.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 05.06.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 04.06.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 03.06.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 31.05.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 30.05.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 29.05.24 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
