variabel Land Nordrhein Westfalen 13/28 auf 10J EUR CMS
WKN: NRW22F / ISIN: DE000NRW22F9Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 03.07.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 02.07.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 01.07.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 28.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 27.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 26.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 25.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 24.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 21.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 20.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 19.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 18.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 17.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 13.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 10.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 07.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 06.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 05.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 04.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 03.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 31.05.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
