3,25% Elia Group 13/28 auf Festzins
WKN: A1HH4G / ISIN: BE0002432079Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 01.07.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 28.06.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 27.06.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 26.06.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 25.06.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 24.06.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 21.06.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 20.06.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.06.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 18.06.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 17.06.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 14.06.24 | 99,43 | 99,43 | 99,43 | 99,43 | - |
| 13.06.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 12.06.24 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 11.06.24 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 10.06.24 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 07.06.24 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 06.06.24 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 05.06.24 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 04.06.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 03.06.24 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 31.05.24 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 30.05.24 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 29.05.24 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
