variabel NRW Bank 05/35 auf EURIBOR 6M
WKN: NWB1AX / ISIN: DE000NWB1AX4Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.08 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 03.09.08 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 02.09.08 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 01.09.08 | - | - | - | 99,70 | 0 |
| 29.08.08 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 28.08.08 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 27.08.08 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 26.08.08 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 25.08.08 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 22.08.08 | - | - | - | 99,75 | 0 |
| 21.08.08 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 20.08.08 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 19.08.08 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 18.08.08 | - | - | - | 99,75 | 0 |
| 15.08.08 | - | - | - | 99,75 | 0 |
| 14.08.08 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 13.08.08 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 12.08.08 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 11.08.08 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 08.08.08 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 07.08.08 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 06.08.08 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 05.08.08 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 04.08.08 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 01.08.08 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
