0,00% Commerzbank AG 06/36 auf Festzins
WKN: HBE1MF / ISIN: DE000HBE1MF6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 24.02.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 23.02.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 20.02.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 19.02.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 18.02.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 17.02.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 16.02.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 13.02.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 12.02.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 11.02.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 10.02.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 09.02.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 06.02.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 05.02.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 04.02.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 03.02.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 02.02.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 30.01.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 29.01.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 28.01.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 27.01.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 26.01.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 23.01.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 22.01.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
