0,00% Commerzbank AG 06/36 auf Festzins
WKN: HBE1MF / ISIN: DE000HBE1MF6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 31.03.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 30.03.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 27.03.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 26.03.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 25.03.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 24.03.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 23.03.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 20.03.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 19.03.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 18.03.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 17.03.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 16.03.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 13.03.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 12.03.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 11.03.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 10.03.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 09.03.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 06.03.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 05.03.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 04.03.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 03.03.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 02.03.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 27.02.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 26.02.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
