0,00% Commerzbank AG 06/36 auf Festzins
WKN: HBE1MF / ISIN: DE000HBE1MF6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 08.05.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 07.05.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 06.05.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 05.05.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 04.05.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 30.04.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 29.04.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 28.04.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 27.04.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 24.04.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 23.04.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 22.04.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 21.04.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 20.04.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 17.04.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 16.04.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 15.04.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 14.04.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 09.04.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 08.04.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 07.04.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 06.04.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 03.04.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 02.04.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
