6,15% General Electric Company 07/37 auf Festzins
WKN: A0N1CB / ISIN: US36962G3A02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.08 | 81,90 | 81,90 | 81,90 | 81,90 | 0 |
| 20.10.08 | 81,94 | 81,94 | 81,94 | 81,94 | 0 |
| 17.10.08 | 81,94 | 81,94 | 81,94 | 81,94 | 0 |
| 16.10.08 | 81,94 | 81,94 | 81,94 | 81,94 | 0 |
| 15.10.08 | 81,94 | 81,94 | 81,94 | 81,94 | 0 |
| 14.10.08 | 81,33 | 81,33 | 81,33 | 81,33 | 0 |
| 13.10.08 | 81,93 | 81,93 | 81,93 | 81,93 | 0 |
| 10.10.08 | 82,86 | 82,86 | 82,86 | 82,86 | 0 |
| 03.10.08 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 02.10.08 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 01.10.08 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 30.09.08 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 29.09.08 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 26.09.08 | 88,79 | 88,79 | 88,79 | 88,79 | 0 |
| 25.09.08 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 24.09.08 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 23.09.08 | 90,79 | 90,79 | 90,79 | 90,79 | 0 |
| 22.09.08 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 19.09.08 | 90,83 | 90,83 | 90,83 | 90,83 | 0 |
| 18.09.08 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 17.09.08 | 97,24 | 97,24 | 97,24 | 97,24 | 0 |
| 16.09.08 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 15.09.08 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 12.09.08 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 11.09.08 | 95,04 | 95,04 | 95,04 | 95,04 | 0 |
