0,00% Commerzbank AG 06/36 auf Festzins
WKN: HBE1MF / ISIN: DE000HBE1MF6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 12.06.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 11.06.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 10.06.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 09.06.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 08.06.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 05.06.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 04.06.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 03.06.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 02.06.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 01.06.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 29.05.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 28.05.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 27.05.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 26.05.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 25.05.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 22.05.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 21.05.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 20.05.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 19.05.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 18.05.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 15.05.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 14.05.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 13.05.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 12.05.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
