SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.24 | 66,94 | 66,94 | 66,73 | 66,73 | 0 |
| 07.08.24 | 67,26 | 67,26 | 66,80 | 66,80 | 0 |
| 06.08.24 | 67,31 | 67,52 | 67,31 | 67,52 | 0 |
| 05.08.24 | 67,57 | 67,57 | 67,32 | 67,32 | 0 |
| 02.08.24 | 67,24 | 67,47 | 67,24 | 67,47 | 0 |
| 01.08.24 | 67,15 | 67,29 | 67,15 | 67,29 | 0 |
| 31.07.24 | 66,57 | 66,99 | 66,57 | 66,99 | 0 |
| 30.07.24 | 66,41 | 66,45 | 66,41 | 66,45 | 0 |
| 29.07.24 | 65,91 | 66,25 | 65,91 | 66,25 | 0 |
| 26.07.24 | 65,29 | 65,82 | 65,29 | 65,82 | 0 |
| 25.07.24 | 65,39 | 65,60 | 65,39 | 65,60 | 0 |
| 24.07.24 | 65,87 | 65,87 | 65,46 | 65,46 | 0 |
| 23.07.24 | 65,65 | 65,79 | 65,65 | 65,79 | 0 |
| 22.07.24 | 65,89 | 65,89 | 65,80 | 65,80 | 0 |
| 19.07.24 | 66,23 | 66,23 | 65,81 | 65,81 | 0 |
| 18.07.24 | 66,42 | 66,42 | 66,35 | 66,35 | 0 |
| 17.07.24 | 66,44 | 66,44 | 66,29 | 66,29 | 0 |
| 16.07.24 | 66,17 | 66,27 | 66,17 | 66,27 | 0 |
| 15.07.24 | 65,60 | 65,98 | 65,60 | 65,98 | 0 |
| 12.07.24 | 65,70 | 65,70 | 65,69 | 65,69 | 0 |
| 11.07.24 | 65,39 | 65,97 | 65,39 | 65,97 | 0 |
| 10.07.24 | 65,20 | 65,39 | 65,20 | 65,39 | 0 |
| 09.07.24 | 65,18 | 65,18 | 64,71 | 64,71 | 0 |
| 08.07.24 | 64,77 | 65,37 | 64,77 | 65,37 | 0 |
| 05.07.24 | 64,55 | 65,00 | 64,55 | 65,00 | 0 |
