VEGANZ GROUP IHS 20/25
WKN: A254NF / ISIN: DE000A254NF5Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.24 | 67,50 | 68,75 | 67,50 | 68,75 | 0 |
| 05.08.24 | 63,50 | 67,50 | 63,50 | 67,50 | 0 |
| 02.08.24 | 61,51 | 61,51 | 61,50 | 61,50 | 0 |
| 01.08.24 | 63,50 | 63,50 | 60,00 | 60,00 | 0 |
| 31.07.24 | 59,50 | 63,50 | 59,50 | 63,50 | 0 |
| 30.07.24 | 64,00 | 64,00 | 59,50 | 59,50 | 0 |
| 29.07.24 | 63,50 | 64,00 | 63,50 | 64,00 | 0 |
| 26.07.24 | 54,51 | 64,10 | 54,51 | 57,01 | 4000 |
| 25.07.24 | 63,50 | 63,50 | 59,50 | 59,50 | 0 |
| 24.07.24 | 64,13 | 64,13 | 63,50 | 63,50 | 0 |
| 23.07.24 | 69,01 | 69,01 | 63,50 | 63,50 | 1000 |
| 22.07.24 | 69,51 | 69,51 | 69,01 | 69,01 | 0 |
| 19.07.24 | 68,51 | 69,51 | 68,51 | 69,51 | 0 |
| 18.07.24 | 68,51 | 68,51 | 68,51 | 68,51 | 0 |
| 17.07.24 | 67,76 | 68,51 | 67,76 | 68,51 | 0 |
| 16.07.24 | 67,50 | 67,76 | 67,50 | 67,76 | 0 |
| 15.07.24 | 67,51 | 67,51 | 67,50 | 67,50 | 0 |
| 12.07.24 | 67,76 | 67,76 | 67,51 | 67,51 | 0 |
| 11.07.24 | 67,76 | 67,76 | 67,76 | 67,76 | 0 |
| 10.07.24 | 67,76 | 67,76 | 67,76 | 67,76 | 0 |
| 09.07.24 | 68,76 | 68,76 | 67,75 | 67,75 | 1000 |
| 08.07.24 | 68,76 | 68,76 | 68,76 | 68,76 | 0 |
| 05.07.24 | 70,25 | 70,25 | 69,00 | 69,00 | 0 |
| 04.07.24 | 68,01 | 69,00 | 68,01 | 69,00 | 0 |
| 03.07.24 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
